LUMBER at 12:30:19

11,071 Vol

JMD $ 2.71 0.01

XFUND at 12:29:15

16,116 Vol

JMD $ 7.21 -0.94

NCBFG at 12:29:03

62,634 Vol

JMD $ 62.62 1.40

TJH at 12:28:56

425,719 Vol

JMD $ 3.16 0.00

LASF at 12:28:27

7,700 Vol

JMD $ 1.60 -0.07

CCC at 12:27:43

2,742 Vol

JMD $ 64.85 1.38

MFS at 12:27:42

103,656 Vol

JMD $ 1.20 -0.13

1GS at 12:27:00

237,271 Vol

JMD $ 0.93 0.01

FOSRICH at 12:26:51

353,233 Vol

JMD $ 2.08 -0.07

BIL at 12:26:33

4,670 Vol

JMD $ 72.25 2.02

JFP at 12:25:51

68,436 Vol

JMD $ 1.16 -0.04

CAR at 12:25:28

77,407 Vol

JMD $ 8.95 0.00

FESCO at 12:25:26

59,505 Vol

JMD $ 3.47 -0.01

PJAM at 12:25:02

1,020 Vol

JMD $ 46.07 1.35

GHL at 12:24:41

1,051 Vol

JMD $ 369.56 4.11

GK at 12:24:32

11,507 Vol

JMD $ 74.58 0.58

SJ at 12:23:31

153,414 Vol

JMD $ 40.15 -1.11

WISYNCO at 12:21:59

8,097 Vol

JMD $ 20.50 0.28

KEX at 12:21:40

1,937 Vol

JMD $ 11.78 -0.02

WIG at 12:21:20

2,248,147 Vol

JMD $ 1.08 -0.01

FIRSTROCKJMD at 12:19:43

35,701 Vol

JMD $ 8.29 -1.71

ELITE at 12:19:41

8,320 Vol

JMD $ 1.55 0.00

KPREIT at 12:19:34

21,200 Vol

JMD $ 8.21 -0.25

EFRESH at 12:18:40

2,801 Vol

JMD $ 1.89 0.18

FTNA at 12:16:24

11,286 Vol

JMD $ 8.61 0.13

JP at 12:15:51

21,865 Vol

JMD $ 22.02 -0.53

LASM at 12:14:39

22,496 Vol

JMD $ 5.54 0.09

QWI at 12:14:18

22,566 Vol

JMD $ 0.72 0.02

SCIJMD10.50C at 12:11:33

1,000 Vol

JMD $ 109.99 0.02

JBG at 12:01:34

10,798 Vol

JMD $ 31.45 0.09

SGJ at 12:00:27

24,025 Vol

JMD $ 43.39 1.33

JMMBGL at 11:59:51

4,132 Vol

JMD $ 24.27 -0.49

CFF at 11:59:51

156 Vol

JMD $ 1.69 -0.01

ENERGY at 11:59:51

211,053 Vol

JMD $ 1.15 0.00

INDIES at 11:59:50

22,186 Vol

JMD $ 2.65 -0.05

ONE at 11:59:50

159,607 Vol

JMD $ 0.84 -0.03

RPL at 11:59:50

37,394 Vol

JMD $ 2.11 -0.02

SOS at 11:59:50

1,000 Vol

JMD $ 1.73 0.03

KW at 11:59:50

10,403 Vol

JMD $ 25.98 -0.02

MJE at 11:59:50

300 Vol

JMD $ 10.80 0.17

PROVEN at 11:59:50

5,675 Vol

JMD $ 21.01 -0.26

SVL at 11:59:50

5,800 Vol

JMD $ 25.14 0.13

DCOVE at 11:59:49

1,117 Vol

JMD $ 20.53 0.49

BRG at 11:59:49

200,686 Vol

JMD $ 5.41 0.60

PAL at 11:59:49

3,626 Vol

JMD $ 1.05 -0.02

SCIJMD at 11:59:49

505,038 Vol

JMD $ 10.51 0.00

SEP at 11:59:49

3,095 Vol

JMD $ 80.70 1.54

ASBH at 11:59:49

3,515 Vol

JMD $ 34.51 -3.96

MPCCEL at 11:59:49

226 Vol

JMD $ 81.00 -0.25

IPCL at 11:59:48

2,666 Vol

JMD $ 1.92 0.02

PURITY at 11:59:48

4,979 Vol

JMD $ 2.06 0.01

EPLY at 11:59:48

1,103 Vol

JMD $ 39.86 1.11

PULS at 11:59:48

4,754 Vol

JMD $ 1.80 -0.03

SELECTF at 11:59:48

458,002 Vol

JMD $ 0.42 0.01

VMIL at 11:59:48

72,006 Vol

JMD $ 2.64 0.00

MAILPAC at 11:59:47

4,243 Vol

JMD $ 2.05 -0.05

BPOW at 11:59:47

24,010 Vol

JMD $ 4.20 0.38

CABROKERS at 11:59:47

36,788 Vol

JMD $ 3.14 0.34

CAC at 11:59:47

8,371 Vol

JMD $ 3.84 -0.02

KREMI at 11:59:47

67 Vol

JMD $ 4.21 0.20

SPURTREE at 11:59:47

8,839 Vol

JMD $ 2.41 0.08

EPLY7.50 at 11:59:47

69 Vol

JMD $ 6.13 0.00

GENAC at 11:59:47

2,155 Vol

JMD $ 7.43 0.06

JMMBGL9.50 at 11:59:47

285,768 Vol

JMD $ 1.47 0.02

MTL at 11:59:47

366 Vol

JMD $ 14.30 -1.95

SELECTMD at 11:59:47

165,275 Vol

JMD $ 0.66 0.00

SIL at 11:59:47

2,236 Vol

JMD $ 2.38 -0.02

TJH8.0 at 11:59:47

14,041 Vol

JMD $ 2.17 0.05

CPFV at 11:59:47

1,210 Vol

JMD $ 39.99 0.04

JMMBGL7.25C at 11:59:46

104,987 Vol

JMD $ 1.99 -0.01

DTL at 11:59:45

13,503 Vol

JMD $ 1.86 0.03

ECL at 11:59:45

9,672 Vol

JMD $ 3.94 -0.03

JAMT at 11:59:45

30,815 Vol

JMD $ 2.40 0.00

LEARN at 11:59:45

9,537 Vol

JMD $ 0.89 0.00

JSE at 11:59:45

150 Vol

JMD $ 10.50 -0.19

MASSY at 11:59:45

359 Vol

JMD $ 88.76 0.15

PBS9.75 at 11:59:45

6 Vol

JMD $ 113.50 0.00

DOLLA at 11:59:44

23,400 Vol

JMD $ 2.76 0.01

AMG at 11:59:44

8,961 Vol

JMD $ 3.35 -0.07

HONBUN at 11:59:44

3,701 Vol

JMD $ 7.93 0.02

PTL at 11:59:44

5,874 Vol

JMD $ 1.48 0.00

JMMBGL7.15 at 11:59:44

8 Vol

JMD $ 3.00 0.00

RJR at 11:59:44

94,323 Vol

JMD $ 1.12 -0.02

CPJ at 11:59:43

26,113 Vol

JMD $ 8.21 -0.47

JMMBGL7.35 at 11:59:43

590 Vol

JMD $ 3.07 0.01

TROPICAL at 11:59:42

61,396 Vol

JMD $ 2.31 0.11

MGL at 11:59:42

2,474 Vol

JMD $ 7.51 -0.47

LAB at 11:59:42

7,248 Vol

JMD $ 1.26 -0.26

SML at 11:59:38

15,158 Vol

JMD $ 7.49 0.00

SRFJMD at 11:59:38

1,396 Vol

JMD $ 10.52 -1.37

SALF at 11:59:37

2,540 Vol

JMD $ 3.94 0.19

LASD at 11:59:35

253 Vol

JMD $ 5.18 0.05

JMMBGL7.00NC at 11:59:34

2,006 Vol

JMD $ 3.36 0.23

KEY at 11:59:34

99 Vol

JMD $ 2.25 0.02

TTECH at 11:59:31

3 Vol

JMD $ 2.26 0.04

138SL at 11:59:31

7 Vol

JMD $ 4.14 0.35

138SLVR at 11:59:31

4 Vol

JMD $ 218.00 18.00

MEEG at 11:59:30

1,001 Vol

JMD $ 13.43 0.42

ROC at 11:59:30

9 Vol

JMD $ 2.20 0.00

MDS at 11:59:29

5,121 Vol

JMD $ 2.27 0.00

GWEST at 11:59:28

15 Vol

JMD $ 1.01 0.08

CHL at 11:59:27

4 Vol

JMD $ 13.00 0.00